일자	종가	등락	등락률(%)	거래량
05/19	334	7	-2.05%	472,459
05/16	341	7	-2.01%	411,652
05/15	348	5	-1.42%	704,971
05/14	353	4	1.15%	396,175
05/13	349	1	0.29%	686,058
05/12	348	9	2.65%	725,628
05/09	339	6	-1.74%	636,843
05/08	345	1	-0.29%	1,244,565
05/07	346	13	3.90%	627,080
05/02	333	3	-0.89%	643,695