일자	종가	등락	등락률(%)	거래량
05/19	1,013	23	2.32%	1,682,443
05/16	990	32	-3.13%	1,440,346
05/15	1,022	5	-0.49%	887,221
05/14	1,027	1	-0.10%	4,546,880
05/13	1,028	50	5.11%	2,324,757
05/12	978	37	3.93%	2,133,967
05/09	941	11	-1.16%	955,158
05/08	952	7	0.74%	1,543,364
05/07	945	27	-2.78%	2,898,414
05/02	972	59	-5.72%	8,582,918