일자	종가	등락	등락률(%)	거래량
05/19	1,523	9	-0.59%	160,571
05/16	1,532	2	0.13%	232,418
05/15	1,530	58	-3.65%	248,571
05/14	1,588	29	1.86%	220,545
05/13	1,559	20	-1.27%	226,189
05/12	1,579	9	-0.57%	298,482
05/09	1,588	17	1.08%	1,177,638
05/08	1,571	34	2.21%	559,028
05/07	1,537	44	2.95%	539,468
05/02	1,493	12	-0.80%	1,314,460