일자	종가	등락	등락률(%)	거래량
05/19	10,070	320	-3.08%	21,764
05/16	10,390	710	-6.40%	46,459
05/15	11,100	150	-1.33%	11,569
05/14	11,250	250	2.27%	24,446
05/13	11,000	130	-1.17%	32,497
05/12	11,130	330	3.06%	15,190
05/09	10,800	470	-4.17%	20,289
05/08	11,270	270	2.45%	16,148
05/07	11,000	210	-1.87%	16,040
05/02	11,210	70	-0.62%	18,786