일자	종가	등락	등락률(%)	거래량
05/19	376	22	-5.53%	2,672,574
05/16	398	11	-2.69%	2,615,346
05/15	409	26	6.79%	5,594,051
05/14	383	16	4.36%	3,544,178
05/13	367	4	-1.08%	581,598
05/12	371	3	-0.80%	1,493,651
05/09	374	8	2.19%	826,102
05/08	366	1	0.27%	483,236
05/07	365	0	0.00%	853,298
05/02	365	9	2.53%	743,232