일자	종가	등락	등락률(%)	거래량
05/20	4,345	10	-0.23%	11,059,879
05/19	4,355	50	1.16%	19,258,649
05/16	4,305	10	-0.23%	9,254,937
05/15	4,315	25	0.58%	13,491,323
05/14	4,290	55	-1.27%	13,960,410
05/13	4,345	5	-0.11%	11,104,302
05/12	4,350	65	-1.47%	12,000,307
05/09	4,415	0	0.00%	11,714,819
05/08	4,415	0	0.00%	12,130,535
05/07	4,415	35	-0.79%	11,912,148