일자	종가	등락	등락률(%)	거래량
05/19	6,790	100	-1.45%	74,166
05/16	6,890	25	0.36%	121,245
05/15	6,865	45	-0.65%	70,872
05/14	6,910	5	-0.07%	116,068
05/13	6,915	85	1.24%	123,683
05/12	6,830	190	2.86%	183,820
05/09	6,640	25	-0.38%	150,482
05/08	6,665	10	0.15%	68,691
05/07	6,655	5	0.08%	127,176
05/02	6,650	50	0.76%	121,134