일자	종가	등락	등락률(%)	거래량
05/19	12,435	60	0.48%	19,601
05/16	12,375	115	0.94%	16,956
05/15	12,260	105	-0.85%	19,555
05/14	12,365	135	-1.08%	15,056
05/13	12,500	5	-0.04%	10,958
05/12	12,505	165	1.34%	15,668
05/09	12,340	115	-0.92%	10,807
05/08	12,455	55	0.44%	15,349
05/07	12,400	100	0.81%	24,282
05/02	12,300	185	1.53%	27,712