일자	종가	등락	등락률(%)	거래량
05/19	13,790	90	0.66%	154,704
05/16	13,700	330	-2.35%	110,475
05/15	14,030	90	-0.64%	83,281
05/14	14,120	160	1.15%	116,456
05/13	13,960	170	-1.20%	145,446
05/12	14,130	590	-4.01%	363,054
05/09	14,720	770	5.52%	2,515,926
05/08	13,950	650	4.89%	107,990
05/07	13,300	70	-0.52%	36,435
05/02	13,370	120	-0.89%	59,304