일자	종가	등락	등락률(%)	거래량
05/19	1,375	73	-5.04%	2,911,552
05/16	1,448	142	-8.93%	3,788,820
05/15	1,590	60	-3.64%	5,455,878
05/14	1,650	59	-3.45%	5,223,081
05/13	1,709	101	6.28%	41,485,958
05/12	1,608	8	0.50%	10,779,045
05/09	1,600	22	1.39%	4,769,084
05/08	1,578	6	-0.38%	9,714,804
05/07	1,584	110	7.46%	13,216,572
05/02	1,474	61	-3.97%	3,279,783