일자	종가	등락	등락률(%)	거래량
05/19	22,570	30	-0.13%	452,490
05/16	22,600	50	-0.22%	405,589
05/15	22,650	360	-1.56%	721,503
05/14	23,010	550	2.45%	1,069,552
05/13	22,460	520	2.37%	1,034,072
05/12	21,940	465	2.17%	457,924
05/09	21,475	90	0.42%	704,019
05/08	21,385	175	0.83%	617,750
05/07	21,210	65	-0.31%	457,779
05/02	21,275	165	0.78%	548,828