일자	종가	등락	등락률(%)	거래량
05/19	3,455	65	-1.85%	232,202
05/16	3,520	190	-5.12%	320,482
05/15	3,710	165	4.65%	633,448
05/14	3,545	65	-1.80%	327,754
05/13	3,610	120	-3.22%	588,797
05/12	3,730	155	-3.99%	712,485
05/09	3,885	195	5.28%	2,562,884
05/08	3,690	320	9.50%	7,145,169
05/07	3,370	140	4.33%	6,232,711
05/02	3,230	170	-5.00%	321,895