일자	종가	등락	등락률(%)	거래량
05/19	788	6	0.77%	2,641,714
05/16	782	56	-6.68%	7,203,719
05/15	838	18	-2.10%	2,050,562
05/14	856	9	-1.04%	3,780,730
05/13	865	43	-4.74%	3,628,571
05/12	908	26	2.95%	1,742,255
05/09	882	40	-4.34%	4,406,943
05/08	922	17	1.88%	1,903,150
05/07	905	2	-0.22%	1,845,018
05/02	907	20	-2.16%	3,944,388