일자	종가	등락	등락률(%)	거래량
05/19	17,690	135	-0.76%	1,457,163
05/16	17,825	135	-0.75%	273,320
05/15	17,960	120	-0.66%	300,755
05/14	18,080	870	5.06%	391,623
05/13	17,210	325	1.92%	687,715
05/12	16,885	490	2.99%	635,032
05/09	16,395	320	1.99%	441,499
05/08	16,075	140	0.88%	109,840
05/07	15,935	40	-0.25%	120,181
05/02	15,975	10	-0.06%	151,058