일자	종가	등락	등락률(%)	거래량
05/19	8,840	70	-0.79%	288,697
05/16	8,910	15	-0.17%	139,673
05/15	8,925	45	-0.50%	242,323
05/14	8,970	65	0.73%	259,684
05/13	8,905	20	0.23%	183,785
05/12	8,885	70	0.79%	317,669
05/09	8,815	55	0.63%	312,079
05/08	8,760	5	0.06%	237,896
05/07	8,755	10	0.11%	192,219
05/02	8,745	45	-0.51%	236,335