일자	종가	등락	등락률(%)	거래량
05/19	20,600	550	-2.60%	292,989
05/16	21,150	150	0.71%	509,422
05/15	21,000	2090	11.05%	986,341
05/14	18,910	1010	5.64%	474,711
05/13	17,900	430	2.46%	249,189
05/12	17,470	430	2.52%	263,386
05/09	17,040	360	-2.07%	357,995
05/08	17,400	330	-1.86%	318,565
05/07	17,730	470	-2.58%	288,397
05/02	18,200	120	0.66%	315,477