일자	종가	등락	등락률(%)	거래량
05/19	758	3	-0.39%	275,453
05/16	761	27	-3.43%	4,841
05/15	788	37	4.93%	46,756
05/14	751	18	2.46%	3,107
05/13	733	3	-0.41%	25,533
05/12	736	22	-2.90%	80,205
05/09	758	2	-0.26%	35,081
05/08	760	28	3.83%	119,287
05/07	732	17	-2.27%	21,288
05/02	749	12	1.63%	178,324