일자	종가	등락	등락률(%)	거래량
05/19	23,455	1285	5.80%	3,717
05/16	22,170	795	3.72%	7,180
05/15	21,375	990	4.86%	9,063
05/14	20,385	1060	5.49%	5,102
05/13	19,325	340	1.79%	1,713
05/12	18,985	910	-4.57%	7,458
05/09	19,895	10	-0.05%	6,356
05/08	19,905	1115	-5.30%	14,036
05/07	21,020	1815	-7.95%	22,122
05/02	22,835	1095	-4.58%	7,517