일자	종가	등락	등락률(%)	거래량
05/19	14,490	685	4.96%	17,633
05/16	13,805	335	2.49%	15,570
05/15	13,470	385	2.94%	136,972
05/14	13,085	495	3.93%	71,574
05/13	12,590	285	2.32%	50,844
05/12	12,305	465	-3.64%	50,549
05/09	12,770	40	0.31%	75,278
05/08	12,730	520	-3.92%	25,125
05/07	13,250	880	-6.23%	66,769
05/02	14,130	500	-3.42%	52,322