일자	종가	등락	등락률(%)	거래량
05/19	519	6	-1.14%	34,242
05/16	525	17	-3.14%	252,831
05/15	542	28	5.45%	1,149,654
05/14	514	11	2.19%	125,113
05/13	503	3	-0.59%	246,871
05/12	506	14	-2.69%	279,779
05/09	520	2	-0.38%	194,858
05/08	522	18	3.57%	185,096
05/07	504	11	-2.14%	466,064
05/02	515	3	0.59%	341,363