일자	종가	등락	등락률(%)	거래량
05/19	23,540	1440	6.52%	72,085
05/16	22,100	740	3.46%	40,252
05/15	21,360	890	4.35%	204,451
05/14	20,470	1170	6.06%	37,827
05/13	19,300	340	1.79%	19,976
05/12	18,960	840	-4.24%	39,532
05/09	19,800	70	-0.35%	43,157
05/08	19,870	1160	-5.52%	90,872
05/07	21,030	1835	-8.03%	126,559
05/02	22,865	1070	-4.47%	51,927