일자	종가	등락	등락률(%)	거래량
05/19	24,220	1380	6.04%	991
05/16	22,840	670	3.02%	1,042
05/15	22,170	1405	6.77%	2,056
05/14	20,765	1075	5.46%	740
05/13	19,690	145	0.74%	157
05/12	19,545	1000	-4.87%	11,384
05/09	20,545	50	-0.24%	2,845
05/08	20,595	1150	-5.29%	10,464
05/07	21,745	1760	-7.49%	2,911
05/02	23,505	860	-3.53%	4,146