일자	종가	등락	등락률(%)	거래량
08/19	13,250	130	-0.97%	2,577
08/16	13,380	160	-1.18%	2,315
08/14	13,540	30	-0.22%	326
08/13	13,570	50	-0.37%	28
08/12	13,620	80	0.59%	14
08/09	13,540	290	2.19%	576
08/08	13,250	250	-1.85%	1,798
08/07	13,500	490	-3.50%	933
08/06	13,990	1500	12.01%	984
08/05	12,490	1390	-10.01%	3,770