일자	종가	등락	등락률(%)	거래량
08/19	250,000	2000	-0.79%	100,840
08/16	252,000	2000	0.80%	102,842
08/14	250,000	1000	-0.40%	89,194
08/13	251,000	500	0.20%	115,208
08/12	250,500	15000	6.37%	186,584
08/09	235,500	7500	-3.09%	168,120
08/08	243,000	1500	0.62%	147,817
08/07	241,500	10500	4.55%	209,757
08/06	231,000	13500	6.21%	201,730
08/05	217,500	25500	-10.49%	308,162