일자	종가	등락	등락률(%)	거래량
08/19	644	27	-4.02%	415,015
08/16	671	11	1.67%	426,361
08/14	660	10	1.54%	546,736
08/13	650	6	0.93%	255,324
08/12	644	0	0.00%	271,627
08/09	644	22	3.54%	399,778
08/08	622	17	-2.66%	535,413
08/07	639	23	-3.47%	403,198
08/06	662	46	7.47%	615,538
08/05	616	89	-12.62%	809,752