일자	종가	등락	등락률(%)	거래량
08/19	536	3	-0.56%	403,939
08/16	539	10	1.89%	533,723
08/14	529	11	2.12%	451,345
08/13	518	10	-1.89%	470,408
08/12	528	5	-0.94%	842,769
08/09	533	2	-0.37%	310,569
08/08	535	1	-0.19%	352,114
08/07	536	29	5.72%	779,066
08/06	507	9	1.81%	859,253
08/05	498	55	-9.95%	1,685,914