일자	종가	등락	등락률(%)	거래량
08/19	2,560	250	10.82%	10,824,461
08/16	2,310	125	5.72%	4,305,021
08/14	2,185	70	3.31%	3,170,003
08/13	2,115	50	-2.31%	866,915
08/12	2,165	0	0.00%	835,685
08/09	2,165	15	0.70%	1,154,275
08/08	2,150	95	4.62%	7,638,728
08/07	2,055	35	1.73%	457,028
08/06	2,020	207	11.42%	1,780,367
08/05	1,813	377	-17.21%	1,780,286