일자	종가	등락	등락률(%)	거래량
08/19	4,500	10	-0.22%	9,677
08/16	4,510	70	1.58%	31,142
08/14	4,440	65	1.49%	36,873
08/13	4,375	0	0.00%	5,119
08/12	4,375	30	-0.68%	8,902
08/09	4,405	225	5.38%	17,616
08/08	4,180	25	0.60%	22,855
08/07	4,155	110	2.72%	17,928
08/06	4,045	130	3.32%	65,723
08/05	3,915	685	-14.89%	54,398