일자	종가	등락	등락률(%)	거래량
08/19	870	17	-1.92%	593,085
08/16	887	9	-1.00%	195,285
08/14	896	4	0.45%	294,747
08/13	892	3	-0.34%	210,459
08/12	895	16	1.82%	174,752
08/09	879	9	1.03%	227,866
08/08	870	12	-1.36%	366,569
08/07	882	31	3.64%	227,821
08/06	851	26	3.15%	436,785
08/05	825	134	-13.97%	1,376,109