일자	종가	등락	등락률(%)	거래량
08/19	1,353	21	-1.53%	82,414
08/16	1,374	5	-0.36%	166,704
08/14	1,379	48	3.61%	103,094
08/13	1,331	22	-1.63%	98,170
08/12	1,353	33	2.50%	111,895
08/09	1,320	40	3.12%	132,968
08/08	1,280	18	-1.39%	122,301
08/07	1,298	81	6.66%	204,188
08/06	1,217	67	5.83%	332,241
08/05	1,150	226	-16.42%	461,147