일자	종가	등락	등락률(%)	거래량
08/19	4,185	35	0.84%	15,101,368
08/16	4,150	105	-2.47%	18,578,846
08/14	4,255	35	-0.82%	15,917,865
08/13	4,290	15	-0.35%	21,105,348
08/12	4,305	55	-1.26%	16,684,958
08/09	4,360	60	-1.36%	24,059,750
08/08	4,420	30	0.68%	31,478,542
08/07	4,390	90	-2.01%	60,832,814
08/06	4,480	140	-3.03%	57,709,284
08/05	4,620	395	9.35%	52,901,957