일자	종가	등락	등락률(%)	거래량
08/19	5,520	105	1.94%	52,629
08/16	5,415	145	2.75%	25,304
08/14	5,270	10	0.19%	6,431
08/13	5,260	10	0.19%	19,605
08/12	5,250	50	0.96%	12,262
08/09	5,200	35	0.68%	33,830
08/08	5,165	125	2.48%	9,226
08/07	5,040	135	2.75%	26,542
08/06	4,905	160	3.37%	81,676
08/05	4,745	425	-8.22%	58,899