일자	종가	등락	등락률(%)	거래량
08/19	13,065	15	-0.11%	26,428
08/16	13,080	25	0.19%	45,562
08/14	13,055	40	0.31%	20,304
08/13	13,015	25	0.19%	48,363
08/12	12,990	125	0.97%	40,505
08/09	12,865	120	0.94%	26,704
08/08	12,745	110	-0.86%	15,804
08/07	12,855	110	0.86%	43,058
08/06	12,745	255	2.04%	41,866
08/05	12,490	370	-2.88%	104,786