일자	종가	등락	등락률(%)	거래량
08/19	15,490	130	-0.83%	76,033
08/16	15,620	160	-1.01%	89,364
08/14	15,780	420	2.73%	93,592
08/13	15,360	250	-1.60%	114,165
08/12	15,610	10	-0.06%	65,772
08/09	15,620	250	1.63%	89,568
08/08	15,370	0	0.00%	99,711
08/07	15,370	70	-0.45%	99,475
08/06	15,440	840	5.75%	153,863
08/05	14,600	1700	-10.43%	231,370