일자	종가	등락	등락률(%)	거래량
08/19	907	46	5.34%	146,021
08/16	861	15	-1.71%	35,056
08/14	876	0	0.00%	135,239
08/13	876	29	-3.20%	88,189
08/12	905	56	6.60%	329,721
08/09	849	18	2.17%	60,177
08/08	831	42	5.32%	279,045
08/07	789	11	-1.38%	137,697
08/06	800	15	1.91%	62,269
08/05	785	82	-9.46%	176,507