일자	종가	등락	등락률(%)	거래량
08/19	1,053	13	-1.22%	234,667
08/16	1,066	14	-1.30%	543,731
08/14	1,080	15	-1.37%	4,488,888
08/13	1,095	15	-1.35%	122,003
08/12	1,110	51	4.82%	524,947
08/09	1,059	17	1.63%	539,155
08/08	1,042	19	-1.79%	152,011
08/07	1,061	31	3.01%	300,307
08/06	1,030	30	3.00%	537,499
08/05	1,000	116	-10.39%	1,160,597