일자	종가	등락	등락률(%)	거래량
08/19	19,885	450	-2.21%	704,947
08/16	20,335	525	2.65%	647,465
08/14	19,810	310	1.59%	1,107,145
08/13	19,500	45	0.23%	653,080
08/12	19,455	230	1.20%	729,810
08/09	19,225	335	1.77%	1,266,591
08/08	18,890	295	-1.54%	927,979
08/07	19,185	10	0.05%	1,075,490
08/06	19,175	880	4.81%	1,702,506
08/05	18,295	1195	-6.13%	2,006,221