일자	종가	등락	등락률(%)	거래량
08/19	2,125	165	-7.21%	1,770,253
08/16	2,290	30	-1.29%	1,325,725
08/14	2,320	95	4.27%	1,599,268
08/13	2,225	10	0.45%	1,136,117
08/12	2,215	50	2.31%	1,010,995
08/09	2,165	167	8.36%	2,377,876
08/08	1,998	177	-8.14%	2,647,360
08/07	2,175	85	-3.76%	1,801,028
08/06	2,260	261	13.06%	2,778,959
08/05	1,999	421	-17.40%	3,026,602