일자	종가	등락	등락률(%)	거래량
08/19	12,960	145	-1.11%	3,896
08/16	13,105	365	2.86%	6,490
08/14	12,740	245	1.96%	2,232
08/13	12,495	80	0.64%	6,296
08/12	12,415	140	1.14%	2,465
08/09	12,275	320	2.68%	10,308
08/08	11,955	310	-2.53%	5,105
08/07	12,265	20	-0.16%	5,688
08/06	12,285	885	7.76%	11,083
08/05	11,400	1155	-9.20%	13,215