일자	종가	등락	등락률(%)	거래량
08/19	1,031	42	-3.91%	439,678
08/16	1,073	19	-1.74%	655,181
08/14	1,092	17	-1.53%	479,379
08/13	1,109	57	5.42%	989,105
08/12	1,052	26	2.53%	865,843
08/09	1,026	28	2.81%	537,104
08/08	998	47	4.94%	1,621,987
08/07	951	16	-1.65%	1,043,736
08/06	967	35	3.76%	1,089,450
08/05	932	115	-10.98%	2,226,402