일자	종가	등락	등락률(%)	거래량
08/19	31,265	1115	3.70%	126
08/16	30,150	750	-2.43%	5
08/14	30,900	85	-0.27%	321
08/13	30,985	1260	4.24%	22
08/12	29,725	1235	-3.99%	9
08/09	30,960	1710	-5.23%	331
08/08	32,670	1605	-4.68%	305
08/07	34,275	1670	-4.65%	31
08/06	35,945	1105	-2.98%	6
08/05	37,050	985	2.73%	101