일자	종가	등락	등락률(%)	거래량
08/19	85,535	5730	7.18%	3
08/16	79,805	1610	-1.98%	1
08/14	81,415	1860	2.34%	0
08/13	79,555	2530	3.28%	0
08/12	77,025	5385	-6.53%	1
08/09	82,410	3775	-4.38%	0
08/08	86,185	6935	-7.45%	59
08/07	93,120	7155	-7.14%	38
08/06	100,275	5805	-5.47%	42
08/05	106,080	5985	5.98%	73