일자	종가	등락	등락률(%)	거래량
08/02	1,611	26	-1.59%	398,691
08/01	1,637	3	0.18%	223,977
07/31	1,634	3	0.18%	842,962
07/30	1,631	9	-0.55%	166,879
07/29	1,640	12	0.74%	120,721
07/26	1,628	2	0.12%	202,231
07/25	1,626	23	-1.39%	414,516
07/24	1,649	0	0.00%	224,656
07/23	1,649	2	-0.12%	211,242
07/22	1,651	10	-0.60%	339,022