일자	종가	등락	등락률(%)	거래량
08/02	705	32	-4.34%	535,987
08/01	737	15	-1.99%	3,289,398
07/31	752	42	-5.29%	875,500
07/30	794	14	1.79%	1,357,184
07/29	780	69	-8.13%	1,376,872
07/26	849	11	1.31%	1,956,395
07/25	838	40	-4.56%	2,802,992
07/24	878	29	-3.20%	2,770,457
07/23	907	94	-9.39%	4,312,797
07/22	1,001	40	4.16%	7,869,210