일자	종가	등락	등락률(%)	거래량
08/01	576	8	1.41%	765,157
07/31	568	1	-0.18%	604,587
07/30	569	3	-0.52%	1,054,408
07/29	572	0	0.00%	334,292
07/26	572	0	0.00%	1,563,305
07/25	572	8	-1.38%	2,003,699
07/24	580	4	-0.68%	636,533
07/23	584	16	-2.67%	854,519
07/22	600	3	-0.50%	1,108,796
07/19	603	11	1.86%	788,164