일자	종가	등락	등락률(%)	거래량
08/02	4,600	70	-1.50%	10,143
08/01	4,670	5	0.11%	10,991
07/31	4,665	25	-0.53%	9,258
07/30	4,690	15	0.32%	15,838
07/29	4,675	0	0.00%	15,669
07/26	4,675	25	0.54%	17,599
07/25	4,650	150	-3.12%	40,813
07/24	4,800	110	-2.24%	34,121
07/23	4,910	80	-1.60%	15,683
07/22	4,990	30	-0.60%	10,621