일자	종가	등락	등락률(%)	거래량
08/02	1,376	27	-1.92%	211,570
08/01	1,403	2	-0.14%	306,078
07/31	1,405	47	-3.24%	477,892
07/30	1,452	64	4.61%	7,903,378
07/29	1,388	20	1.46%	104,048
07/26	1,368	0	0.00%	81,827
07/25	1,368	18	-1.30%	52,893
07/24	1,386	9	-0.65%	70,491
07/23	1,395	15	-1.06%	54,610
07/22	1,410	14	-0.98%	57,808