일자	종가	등락	등락률(%)	거래량
08/01	12,010	80	-0.66%	64,327
07/31	12,090	310	2.63%	72,946
07/30	11,780	270	-2.24%	76,318
07/29	12,050	90	0.75%	91,814
07/26	11,960	160	-1.32%	127,021
07/25	12,120	280	-2.26%	112,733
07/24	12,400	100	-0.80%	78,936
07/23	12,500	70	-0.56%	88,471
07/22	12,570	130	-1.02%	136,795
07/19	12,700	320	-2.46%	87,614