일자	종가	등락	등락률(%)	거래량
08/02	12,640	470	-3.59%	55,698
08/01	13,110	420	3.31%	48,058
07/31	12,690	60	-0.47%	64,768
07/30	12,750	20	-0.16%	50,826
07/29	12,770	70	-0.55%	61,457
07/26	12,840	50	-0.39%	57,070
07/25	12,890	150	-1.15%	89,971
07/24	13,040	160	-1.21%	87,967
07/23	13,200	290	-2.15%	79,643
07/22	13,490	710	-5.00%	124,019