일자	종가	등락	등락률(%)	거래량
08/01	4,060	5	-0.12%	15,870,448
07/31	4,065	50	-1.22%	19,357,734
07/30	4,115	40	0.98%	9,465,843
07/29	4,075	55	-1.33%	16,228,289
07/26	4,130	20	-0.48%	18,996,306
07/25	4,150	75	1.84%	18,384,377
07/24	4,075	25	0.62%	19,282,620
07/23	4,050	10	-0.25%	15,082,515
07/22	4,060	40	1.00%	19,910,720
07/19	4,020	50	1.26%	17,087,133